Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,400 |
2,400 |
2,440 |
2,310 |
24.544 |
| 26/09/2024 |
2,350 |
2,370 |
2,377 |
2,300 |
38.142 |
| 25/09/2024 |
2,320 |
2,350 |
2,420 |
2,270 |
31.428 |
| 24/09/2024 |
2,340 |
2,450 |
2,470 |
2,320 |
34.706 |
| 23/09/2024 |
2,440 |
2,530 |
2,550 |
2,300 |
51.731 |
| 20/09/2024 |
2,470 |
2,690 |
2,690 |
2,470 |
154.098 |
| 19/09/2024 |
2,620 |
2,440 |
2,630 |
2,350 |
109.760 |
| 18/09/2024 |
2,340 |
2,270 |
2,365 |
2,270 |
42.703 |
| 17/09/2024 |
2,300 |
2,300 |
2,460 |
2,280 |
57.911 |
| 16/09/2024 |
2,300 |
2,490 |
2,490 |
2,280 |
33.512 |
| 13/09/2024 |
2,460 |
2,340 |
2,496 |
2,284 |
37.831 |
| 12/09/2024 |
2,350 |
2,340 |
2,420 |
2,290 |
46.737 |
| 11/09/2024 |
2,320 |
2,380 |
2,380 |
2,260 |
50.888 |
| 10/09/2024 |
2,370 |
2,250 |
2,410 |
2,230 |
53.283 |
| 09/09/2024 |
2,225 |
2,440 |
2,440 |
2,130 |
123.624 |
| 06/09/2024 |
2,440 |
2,445 |
2,540 |
2,400 |
66.165 |
| 05/09/2024 |
2,400 |
2,360 |
2,500 |
2,310 |
48.186 |
| 04/09/2024 |
2,340 |
2,430 |
2,470 |
2,300 |
74.649 |
| 03/09/2024 |
2,440 |
2,560 |
2,620 |
2,390 |
51.364 |
| 30/08/2024 |
2,600 |
2,650 |
2,740 |
2,460 |
109.467 |
| 29/08/2024 |
2,630 |
2,460 |
2,660 |
2,430 |
77.335 |